Uniti Group Inc (UNIT)

USD 6.25

(2.97%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 24.8 24.83 24.11 24.13 1.3 Million
10 May, 2017 24.92 25.11 24.74 24.78 1.51 Million
09 May, 2017 25.64 25.65 24.72 24.77 865.36 Thousand
08 May, 2017 25.32 25.8 25.26 25.6 1.1 Million
05 May, 2017 26.06 26.31 24.87 25.3 1.38 Million
04 May, 2017 26.28 26.37 25.06 25.24 1.01 Million
03 May, 2017 27.39 27.39 26.4 26.41 803.67 Thousand
02 May, 2017 27.35 27.4 27.19 27.31 838.35 Thousand
01 May, 2017 27.48 27.56 27.31 27.52 501.23 Thousand
28 Apr, 2017 27.2 27.48 27.16 27.42 983.94 Thousand