Uniti Group Inc (UNIT)

USD 6.25

(2.97%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 27.17 27.56 27.11 27.23 497.07 Thousand
26 Apr, 2017 27.42 27.62 27.1 27.21 818.68 Thousand
25 Apr, 2017 27.39 27.65 27.14 27.6 1.05 Million
24 Apr, 2017 27.36 27.61 27.07 27.27 712.55 Thousand
21 Apr, 2017 27.46 27.65 27.18 27.2 1.03 Million
20 Apr, 2017 27.02 27.54 26.95 27.46 8.58 Million
19 Apr, 2017 26.66 27.37 26.6 27.08 833.12 Thousand
18 Apr, 2017 26.71 26.96 26.28 26.48 567.03 Thousand
17 Apr, 2017 26.68 27.09 26.56 27.09 525.67 Thousand
13 Apr, 2017 26.16 26.51 26.03 26.39 569.44 Thousand