Uniti Group Inc (UNIT)

USD 6.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 25.34 25.58 25.19 25.37 597.46 Thousand
27 Jun, 2017 26.51 26.62 25.74 25.8 583.92 Thousand
26 Jun, 2017 26.0 26.7 26.0 26.52 640.8 Thousand
23 Jun, 2017 26.04 26.28 25.94 25.97 2.03 Million
22 Jun, 2017 26.19 26.39 26.02 26.02 566 Thousand
21 Jun, 2017 26.27 27.02 25.94 26.07 603.37 Thousand
20 Jun, 2017 27.29 27.44 26.86 26.89 537.08 Thousand
19 Jun, 2017 26.76 27.74 26.69 27.36 1.23 Million
16 Jun, 2017 26.83 27.02 26.51 26.69 1.3 Million
15 Jun, 2017 26.95 27.07 26.79 26.84 446.23 Thousand