Uniti Group Inc (UNIT)

USD 6.25

(2.97%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 25.34 26.09 25.21 25.85 865.7 Thousand
14 Mar, 2017 26.59 26.6 25.19 25.28 1.18 Million
13 Mar, 2017 27.11 27.31 26.51 26.59 613.77 Thousand
10 Mar, 2017 27.32 27.72 27.07 27.08 506.92 Thousand
09 Mar, 2017 27.35 27.41 26.81 27.27 544.02 Thousand
08 Mar, 2017 28.03 28.27 27.25 27.3 679.97 Thousand
07 Mar, 2017 28.47 28.69 28.11 28.37 426 Thousand
06 Mar, 2017 29.16 29.19 28.51 28.66 469.73 Thousand
03 Mar, 2017 28.52 29.14 28.4 29.09 726.78 Thousand
02 Mar, 2017 28.85 28.95 28.36 28.61 775.61 Thousand