Uniti Group Inc (UNIT)

USD 5.83

(-6.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 28.86 29.36 28.55 29.2 514.8 Thousand
24 Feb, 2017 28.05 28.96 27.28 28.9 983.1 Thousand
23 Feb, 2017 27.29 28.45 26.76 28.26 1.2 Million
22 Feb, 2017 26.77 27.36 26.68 27.3 810.48 Thousand
21 Feb, 2017 26.46 26.78 26.32 26.71 619.21 Thousand
17 Feb, 2017 26.69 26.75 26.25 26.52 440.13 Thousand
16 Feb, 2017 26.35 26.8 26.32 26.62 811.62 Thousand
15 Feb, 2017 26.51 26.62 26.22 26.35 365.64 Thousand
14 Feb, 2017 26.68 26.69 26.22 26.47 243.42 Thousand
13 Feb, 2017 26.66 26.95 26.56 26.74 381.99 Thousand