Uniti Group Inc (UNIT)

USD 6.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 25.85 26.19 25.59 25.96 439.29 Thousand
19 Dec, 2016 25.48 25.77 25.21 25.75 735.42 Thousand
16 Dec, 2016 25.62 26.19 25.37 25.48 1.77 Million
15 Dec, 2016 25.66 25.95 25.21 25.31 616.55 Thousand
14 Dec, 2016 26.01 26.28 25.46 25.59 567.03 Thousand
13 Dec, 2016 25.49 26.15 25.21 26.08 650.63 Thousand
12 Dec, 2016 25.34 25.92 24.99 25.07 643.82 Thousand
09 Dec, 2016 25.83 26.31 24.97 25.44 1.11 Million
08 Dec, 2016 25.91 25.97 25.66 25.74 600.71 Thousand
07 Dec, 2016 25.21 26.01 25.17 25.93 513.85 Thousand