Uniti Group Inc (UNIT)

USD 6.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 25.17 25.44 25.02 25.28 471.54 Thousand
05 Dec, 2016 25.01 25.35 24.76 25.3 640.82 Thousand
02 Dec, 2016 24.34 25.15 24.31 24.99 967 Thousand
01 Dec, 2016 24.89 25.02 23.97 24.32 801.15 Thousand
30 Nov, 2016 25.37 25.63 24.64 24.89 1.13 Million
29 Nov, 2016 25.29 25.69 25.15 25.28 624.9 Thousand
28 Nov, 2016 25.65 25.94 25.23 25.39 599.35 Thousand
25 Nov, 2016 25.42 25.66 25.27 25.49 310.16 Thousand
23 Nov, 2016 25.0 25.43 24.88 25.28 857.03 Thousand
22 Nov, 2016 24.1 25.26 23.96 25.09 834.82 Thousand