Uniti Group Inc (UNIT)

USD 6.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 24.35 24.7 23.96 23.99 886.21 Thousand
18 Nov, 2016 23.93 24.3 23.73 24.28 534.26 Thousand
17 Nov, 2016 23.81 24.26 23.71 23.93 731.5 Thousand
16 Nov, 2016 24.06 24.08 23.35 23.7 1.41 Million
15 Nov, 2016 24.27 25.04 23.91 24.09 1.43 Million
14 Nov, 2016 24.97 25.21 22.47 24.3 2.55 Million
11 Nov, 2016 25.84 26.91 25.31 25.55 1 Million
10 Nov, 2016 27.35 27.38 25.73 25.79 1.26 Million
09 Nov, 2016 26.5 27.36 26.16 27.32 805.65 Thousand
08 Nov, 2016 27.32 27.36 26.83 27.31 517.69 Thousand