Uniti Group Inc (UNIT)
USD 6.35
(-9.8%)
USD 6.35
(-9.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.39 | 4.42 | 4.29 | 4.3 | 720.74 Thousand |
| 21 Aug, 2024 | 4.44 | 4.46 | 4.27 | 4.39 | 1.07 Million |
| 20 Aug, 2024 | 4.45 | 4.56 | 4.37 | 4.4 | 1.1 Million |
| 19 Aug, 2024 | 4.16 | 4.49 | 4.09 | 4.47 | 1.72 Million |
| 16 Aug, 2024 | 4.06 | 4.19 | 4.05 | 4.12 | 1.11 Million |
| 15 Aug, 2024 | 3.91 | 4.08 | 3.88 | 4.08 | 1.34 Million |
| 14 Aug, 2024 | 4.16 | 4.17 | 3.85 | 3.86 | 1.56 Million |
| 13 Aug, 2024 | 3.89 | 4.18 | 3.87 | 4.17 | 2.37 Million |
| 12 Aug, 2024 | 4.11 | 4.14 | 3.86 | 3.88 | 1.9 Million |
| 09 Aug, 2024 | 4.21 | 4.26 | 4.03 | 4.11 | 3.33 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY