USD 5.8
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2015 | 26.09 | 26.42 | 25.65 | 25.69 | 834.53 Thousand |
19 May, 2015 | 26.76 | 26.86 | 26.17 | 26.22 | 1.4 Million |
18 May, 2015 | 27.13 | 27.5 | 26.79 | 26.86 | 866.33 Thousand |
15 May, 2015 | 27.7 | 27.85 | 27.5 | 27.53 | 553.9 Thousand |
14 May, 2015 | 27.66 | 27.96 | 27.51 | 27.81 | 1.04 Million |
13 May, 2015 | 27.96 | 28.1 | 27.58 | 27.8 | 1.05 Million |
12 May, 2015 | 26.84 | 28.22 | 26.8 | 28.11 | 1.14 Million |
11 May, 2015 | 27.41 | 27.6 | 26.85 | 27.41 | 1.37 Million |
08 May, 2015 | 27.75 | 27.99 | 27.07 | 27.65 | 1.4 Million |
07 May, 2015 | 28.22 | 28.7 | 27.5 | 27.62 | 2.25 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY