Uniti Group Inc (UNIT)

USD 5.8

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 26.09 26.42 25.65 25.69 834.53 Thousand
19 May, 2015 26.76 26.86 26.17 26.22 1.4 Million
18 May, 2015 27.13 27.5 26.79 26.86 866.33 Thousand
15 May, 2015 27.7 27.85 27.5 27.53 553.9 Thousand
14 May, 2015 27.66 27.96 27.51 27.81 1.04 Million
13 May, 2015 27.96 28.1 27.58 27.8 1.05 Million
12 May, 2015 26.84 28.22 26.8 28.11 1.14 Million
11 May, 2015 27.41 27.6 26.85 27.41 1.37 Million
08 May, 2015 27.75 27.99 27.07 27.65 1.4 Million
07 May, 2015 28.22 28.7 27.5 27.62 2.25 Million