Uniti Group Inc (UNIT)

USD 5.28

(8.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 30.04 30.32 29.7 30.08 2.2 Million
29 Apr, 2015 29.82 30.72 29.61 30.32 2.83 Million
28 Apr, 2015 27.11 29.89 27.09 29.48 6.8 Million
27 Apr, 2015 28.44 29.5 27.5 27.51 3.68 Million
24 Apr, 2015 30.31 30.31 28.6 28.6 1.92 Million
23 Apr, 2015 30.0 30.55 29.95 30.15 307.9 Thousand
22 Apr, 2015 31.55 34.63 29.55 30.27 218.25 Thousand
21 Apr, 2015 29.06 30.9 29.05 30.05 49.41 Thousand
20 Apr, 2015 28.0 30.03 27.0 30.03 35.1 Thousand