USD 6.37
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2015 | 27.41 | 27.58 | 27.26 | 27.56 | 881.45 Thousand |
24 Jun, 2015 | 27.46 | 27.55 | 27.14 | 27.38 | 611.01 Thousand |
23 Jun, 2015 | 27.22 | 27.68 | 27.22 | 27.47 | 419.39 Thousand |
22 Jun, 2015 | 26.91 | 27.33 | 26.76 | 27.32 | 457.63 Thousand |
19 Jun, 2015 | 26.41 | 26.75 | 26.37 | 26.7 | 1.07 Million |
18 Jun, 2015 | 26.26 | 26.58 | 26.23 | 26.38 | 358.76 Thousand |
17 Jun, 2015 | 25.93 | 26.42 | 25.9 | 26.29 | 571.61 Thousand |
16 Jun, 2015 | 25.51 | 26.23 | 25.39 | 26.13 | 657.41 Thousand |
15 Jun, 2015 | 25.97 | 26.08 | 25.46 | 25.64 | 490.75 Thousand |
12 Jun, 2015 | 25.99 | 26.34 | 25.86 | 26.08 | 467.39 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY