USD 6.35
(-9.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2015 | 26.26 | 26.58 | 26.23 | 26.38 | 358.76 Thousand |
17 Jun, 2015 | 25.93 | 26.42 | 25.9 | 26.29 | 571.61 Thousand |
16 Jun, 2015 | 25.51 | 26.23 | 25.39 | 26.13 | 657.41 Thousand |
15 Jun, 2015 | 25.97 | 26.08 | 25.46 | 25.64 | 490.75 Thousand |
12 Jun, 2015 | 25.99 | 26.34 | 25.86 | 26.08 | 467.39 Thousand |
11 Jun, 2015 | 25.34 | 25.82 | 25.32 | 25.8 | 548.6 Thousand |
10 Jun, 2015 | 25.54 | 25.59 | 25.27 | 25.35 | 553.23 Thousand |
09 Jun, 2015 | 25.61 | 25.63 | 25.1 | 25.45 | 704.26 Thousand |
08 Jun, 2015 | 25.46 | 25.71 | 25.46 | 25.56 | 471.51 Thousand |
05 Jun, 2015 | 25.73 | 25.73 | 25.35 | 25.48 | 419.78 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY