Uniti Group Inc (UNIT)

USD 6.37

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 27.41 27.58 27.26 27.56 881.45 Thousand
24 Jun, 2015 27.46 27.55 27.14 27.38 611.01 Thousand
23 Jun, 2015 27.22 27.68 27.22 27.47 419.39 Thousand
22 Jun, 2015 26.91 27.33 26.76 27.32 457.63 Thousand
19 Jun, 2015 26.41 26.75 26.37 26.7 1.07 Million
18 Jun, 2015 26.26 26.58 26.23 26.38 358.76 Thousand
17 Jun, 2015 25.93 26.42 25.9 26.29 571.61 Thousand
16 Jun, 2015 25.51 26.23 25.39 26.13 657.41 Thousand
15 Jun, 2015 25.97 26.08 25.46 25.64 490.75 Thousand
12 Jun, 2015 25.99 26.34 25.86 26.08 467.39 Thousand