USD 6.37
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 3.91 | 4.08 | 3.88 | 4.08 | 1.34 Million |
14 Aug, 2024 | 4.16 | 4.17 | 3.85 | 3.86 | 1.56 Million |
13 Aug, 2024 | 3.89 | 4.18 | 3.87 | 4.17 | 2.37 Million |
12 Aug, 2024 | 4.11 | 4.14 | 3.86 | 3.88 | 1.9 Million |
09 Aug, 2024 | 4.21 | 4.26 | 4.03 | 4.11 | 3.33 Million |
08 Aug, 2024 | 4.19 | 4.29 | 4.05 | 4.22 | 2.5 Million |
07 Aug, 2024 | 4.19 | 4.34 | 4.07 | 4.21 | 3.05 Million |
06 Aug, 2024 | 3.64 | 4.18 | 3.61 | 4.12 | 2.06 Million |
05 Aug, 2024 | 3.5 | 3.83 | 3.5 | 3.67 | 1.43 Million |
02 Aug, 2024 | 3.99 | 4.08 | 3.87 | 4.04 | 1.68 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY