Uniti Group Inc (UNIT)
USD 6.25
(0.0%)
USD 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.5 | 3.83 | 3.5 | 3.67 | 1.43 Million |
| 02 Aug, 2024 | 3.99 | 4.08 | 3.87 | 4.04 | 1.68 Million |
| 01 Aug, 2024 | 3.57 | 4.12 | 3.55 | 4.07 | 3.16 Million |
| 31 Jul, 2024 | 3.68 | 3.96 | 3.63 | 3.83 | 2.47 Million |
| 30 Jul, 2024 | 3.55 | 3.73 | 3.53 | 3.69 | 2.1 Million |
| 29 Jul, 2024 | 3.66 | 3.69 | 3.5 | 3.52 | 1.17 Million |
| 26 Jul, 2024 | 3.67 | 3.7 | 3.58 | 3.68 | 1.97 Million |
| 25 Jul, 2024 | 3.51 | 3.63 | 3.49 | 3.61 | 1.57 Million |
| 24 Jul, 2024 | 3.56 | 3.65 | 3.48 | 3.5 | 1.25 Million |
| 23 Jul, 2024 | 3.67 | 3.77 | 3.6 | 3.61 | 1.52 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY