Uniti Group Inc (UNIT)
USD 6.1
(-2.09%)
USD 6.1
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.55 | 5.64 | 5.43 | 5.59 | 1.85 Million |
| 24 Apr, 2024 | 5.65 | 6.0 | 5.65 | 5.7 | 5.23 Million |
| 23 Apr, 2024 | 5.34 | 6.0 | 5.31 | 5.73 | 3.2 Million |
| 22 Apr, 2024 | 5.31 | 5.37 | 5.23 | 5.3 | 501.66 Thousand |
| 19 Apr, 2024 | 5.24 | 5.39 | 5.23 | 5.3 | 742.25 Thousand |
| 18 Apr, 2024 | 5.31 | 5.37 | 5.27 | 5.3 | 579.93 Thousand |
| 17 Apr, 2024 | 5.43 | 5.48 | 5.28 | 5.29 | 472.87 Thousand |
| 16 Apr, 2024 | 5.4 | 5.44 | 5.31 | 5.36 | 686.27 Thousand |
| 15 Apr, 2024 | 5.63 | 5.82 | 5.46 | 5.46 | 590.52 Thousand |
| 12 Apr, 2024 | 5.67 | 5.72 | 5.57 | 5.6 | 671.1 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY