Uniti Group Inc (UNIT)
USD 6.1
(-2.09%)
USD 6.1
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.74 | 5.81 | 5.65 | 5.69 | 693.08 Thousand |
| 10 Apr, 2024 | 5.7 | 5.83 | 5.59 | 5.7 | 1.4 Million |
| 09 Apr, 2024 | 5.74 | 5.92 | 5.71 | 5.9 | 534.79 Thousand |
| 08 Apr, 2024 | 5.64 | 5.79 | 5.62 | 5.73 | 672.81 Thousand |
| 05 Apr, 2024 | 5.69 | 5.71 | 5.58 | 5.61 | 824.7 Thousand |
| 04 Apr, 2024 | 5.85 | 5.89 | 5.68 | 5.69 | 750.03 Thousand |
| 03 Apr, 2024 | 5.81 | 5.83 | 5.69 | 5.8 | 677.64 Thousand |
| 02 Apr, 2024 | 5.8 | 5.87 | 5.71 | 5.83 | 1.05 Million |
| 01 Apr, 2024 | 5.93 | 6.01 | 5.82 | 5.91 | 678.71 Thousand |
| 28 Mar, 2024 | 5.86 | 5.96 | 5.83 | 5.89 | 1.03 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY