Uniti Group Inc (UNIT)
USD 6.1
(-2.09%)
USD 6.1
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.47 | 5.81 | 5.47 | 5.73 | 2.12 Million |
| 27 Feb, 2024 | 5.6 | 5.73 | 5.52 | 5.54 | 1.22 Million |
| 26 Feb, 2024 | 5.63 | 5.72 | 5.39 | 5.56 | 1.67 Million |
| 23 Feb, 2024 | 5.63 | 5.75 | 5.53 | 5.72 | 1.58 Million |
| 22 Feb, 2024 | 5.65 | 5.71 | 5.55 | 5.65 | 2.19 Million |
| 21 Feb, 2024 | 5.52 | 5.64 | 5.43 | 5.63 | 1.83 Million |
| 20 Feb, 2024 | 5.07 | 5.73 | 5.02 | 5.56 | 2.33 Million |
| 16 Feb, 2024 | 5.09 | 5.16 | 5.01 | 5.09 | 993.98 Thousand |
| 15 Feb, 2024 | 5.1 | 5.24 | 5.09 | 5.22 | 786.12 Thousand |
| 14 Feb, 2024 | 4.96 | 5.07 | 4.89 | 5.04 | 929.17 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY