Uniti Group Inc (UNIT)
USD 6.1
(-2.09%)
USD 6.1
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.94 | 4.98 | 4.77 | 4.86 | 1.46 Million |
| 12 Feb, 2024 | 4.84 | 5.21 | 4.84 | 5.17 | 1.15 Million |
| 09 Feb, 2024 | 4.85 | 4.87 | 4.65 | 4.84 | 1.45 Million |
| 08 Feb, 2024 | 4.96 | 4.99 | 4.84 | 4.85 | 1.26 Million |
| 07 Feb, 2024 | 5.07 | 5.09 | 4.92 | 4.95 | 954.31 Thousand |
| 06 Feb, 2024 | 5.12 | 5.18 | 5.05 | 5.08 | 833.39 Thousand |
| 05 Feb, 2024 | 5.08 | 5.15 | 5.02 | 5.1 | 796.18 Thousand |
| 02 Feb, 2024 | 5.25 | 5.31 | 5.14 | 5.23 | 663.33 Thousand |
| 01 Feb, 2024 | 5.27 | 5.38 | 5.19 | 5.37 | 678.29 Thousand |
| 31 Jan, 2024 | 5.36 | 5.47 | 5.25 | 5.25 | 1.13 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY