Uniti Group Inc (UNIT)
USD 5.97
(-1.32%)
USD 5.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.36 | 5.47 | 5.25 | 5.25 | 1.13 Million |
| 30 Jan, 2024 | 5.43 | 5.45 | 5.34 | 5.39 | 553.63 Thousand |
| 29 Jan, 2024 | 5.43 | 5.46 | 5.35 | 5.46 | 473.63 Thousand |
| 26 Jan, 2024 | 5.48 | 5.53 | 5.43 | 5.43 | 579.02 Thousand |
| 25 Jan, 2024 | 5.43 | 5.48 | 5.33 | 5.46 | 691.61 Thousand |
| 24 Jan, 2024 | 5.58 | 5.58 | 5.29 | 5.31 | 669.95 Thousand |
| 23 Jan, 2024 | 5.55 | 5.59 | 5.38 | 5.42 | 724.59 Thousand |
| 22 Jan, 2024 | 5.5 | 5.56 | 5.28 | 5.43 | 1.22 Million |
| 19 Jan, 2024 | 5.38 | 5.45 | 5.25 | 5.44 | 1.02 Million |
| 18 Jan, 2024 | 5.52 | 5.58 | 5.35 | 5.36 | 702.29 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY