Uniti Group Inc (UNIT)
USD 5.97
(-1.32%)
USD 5.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.64 | 4.97 | 4.59 | 4.92 | 2.27 Million |
| 01 Nov, 2023 | 4.64 | 4.64 | 4.36 | 4.5 | 1 Million |
| 31 Oct, 2023 | 4.21 | 4.61 | 4.21 | 4.59 | 1.37 Million |
| 30 Oct, 2023 | 4.19 | 4.26 | 4.07 | 4.18 | 689.6 Thousand |
| 27 Oct, 2023 | 4.45 | 4.45 | 4.1 | 4.14 | 1.21 Million |
| 26 Oct, 2023 | 4.32 | 4.49 | 4.32 | 4.45 | 578.57 Thousand |
| 25 Oct, 2023 | 4.28 | 4.34 | 4.23 | 4.29 | 695.55 Thousand |
| 24 Oct, 2023 | 4.35 | 4.48 | 4.26 | 4.34 | 955.75 Thousand |
| 23 Oct, 2023 | 4.25 | 4.36 | 4.11 | 4.29 | 1.12 Million |
| 20 Oct, 2023 | 4.24 | 4.36 | 4.17 | 4.29 | 921.22 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY