Uniti Group Inc (UNIT)
USD 5.97
(-1.32%)
USD 5.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.29 | 5.32 | 5.1 | 5.14 | 677.89 Thousand |
| 15 Nov, 2023 | 5.25 | 5.42 | 5.23 | 5.32 | 944.18 Thousand |
| 14 Nov, 2023 | 4.96 | 5.31 | 4.94 | 5.27 | 1.67 Million |
| 13 Nov, 2023 | 4.63 | 4.73 | 4.52 | 4.54 | 559.63 Thousand |
| 10 Nov, 2023 | 4.82 | 4.85 | 4.62 | 4.73 | 735.23 Thousand |
| 09 Nov, 2023 | 4.85 | 4.85 | 4.7 | 4.77 | 742.21 Thousand |
| 08 Nov, 2023 | 4.81 | 4.81 | 4.67 | 4.78 | 767.54 Thousand |
| 07 Nov, 2023 | 5.19 | 5.27 | 4.72 | 4.8 | 2.52 Million |
| 06 Nov, 2023 | 5.18 | 5.26 | 5.11 | 5.19 | 1.08 Million |
| 03 Nov, 2023 | 4.99 | 5.35 | 4.98 | 5.19 | 1.58 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY