USD 5.97
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 5.52 | 5.84 | 5.47 | 5.83 | 1.09 Million |
30 Nov, 2023 | 5.56 | 5.65 | 5.47 | 5.52 | 926.08 Thousand |
29 Nov, 2023 | 5.53 | 5.61 | 5.47 | 5.55 | 786.18 Thousand |
28 Nov, 2023 | 5.45 | 5.46 | 5.29 | 5.43 | 621.88 Thousand |
27 Nov, 2023 | 5.4 | 5.54 | 5.29 | 5.48 | 1.56 Million |
24 Nov, 2023 | 5.36 | 5.53 | 5.32 | 5.43 | 486.38 Thousand |
22 Nov, 2023 | 5.44 | 5.51 | 5.31 | 5.39 | 456.4 Thousand |
21 Nov, 2023 | 5.42 | 5.51 | 5.33 | 5.41 | 918.68 Thousand |
20 Nov, 2023 | 5.37 | 5.45 | 5.26 | 5.45 | 607.73 Thousand |
17 Nov, 2023 | 5.24 | 5.41 | 5.15 | 5.39 | 866.91 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY