Uniti Group Inc (UNIT)
USD 5.97
(-1.32%)
USD 5.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.97 | 5.08 | 4.92 | 4.97 | 902.46 Thousand |
| 20 Sep, 2023 | 5.19 | 5.32 | 5.06 | 5.06 | 787.47 Thousand |
| 19 Sep, 2023 | 5.22 | 5.28 | 5.13 | 5.13 | 712.38 Thousand |
| 18 Sep, 2023 | 5.3 | 5.53 | 5.17 | 5.22 | 1.68 Million |
| 15 Sep, 2023 | 5.41 | 5.59 | 5.17 | 5.22 | 5.99 Million |
| 14 Sep, 2023 | 4.93 | 5.45 | 4.93 | 5.45 | 1.89 Million |
| 13 Sep, 2023 | 4.94 | 4.94 | 4.72 | 4.81 | 1.4 Million |
| 12 Sep, 2023 | 4.85 | 4.98 | 4.76 | 4.93 | 1.1 Million |
| 11 Sep, 2023 | 4.76 | 4.93 | 4.71 | 4.87 | 1.29 Million |
| 08 Sep, 2023 | 4.93 | 4.95 | 4.73 | 4.76 | 1.3 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY