Uniti Group Inc (UNIT)
USD 6.33
(6.21%)
USD 6.33
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 4.93 | 4.95 | 4.73 | 4.76 | 1.3 Million |
| 07 Sep, 2023 | 5.28 | 5.28 | 4.79 | 4.92 | 2.15 Million |
| 06 Sep, 2023 | 5.65 | 5.65 | 5.39 | 5.5 | 1.49 Million |
| 05 Sep, 2023 | 5.61 | 5.66 | 5.52 | 5.59 | 1.29 Million |
| 01 Sep, 2023 | 5.43 | 5.62 | 5.43 | 5.58 | 1.02 Million |
| 31 Aug, 2023 | 5.39 | 5.44 | 5.35 | 5.36 | 1.42 Million |
| 30 Aug, 2023 | 5.33 | 5.4 | 5.27 | 5.37 | 824.43 Thousand |
| 29 Aug, 2023 | 5.28 | 5.34 | 5.18 | 5.31 | 652.24 Thousand |
| 28 Aug, 2023 | 5.09 | 5.28 | 5.09 | 5.25 | 794.71 Thousand |
| 25 Aug, 2023 | 5.12 | 5.21 | 5.05 | 5.07 | 735.83 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY