Uniti Group Inc (UNIT)

USD 6.33

(6.21%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 5.09 5.21 5.06 5.1 1.14 Million
23 Aug, 2023 5.03 5.11 4.95 5.1 911.67 Thousand
22 Aug, 2023 5.11 5.15 5.0 5.02 1.28 Million
21 Aug, 2023 5.22 5.24 5.03 5.05 843.07 Thousand
18 Aug, 2023 5.09 5.24 5.04 5.23 1.62 Million
17 Aug, 2023 5.25 5.37 5.17 5.17 813.79 Thousand
16 Aug, 2023 5.34 5.5 5.24 5.25 890.81 Thousand
15 Aug, 2023 5.52 5.52 5.34 5.38 980.16 Thousand
14 Aug, 2023 5.8 5.8 5.59 5.64 1.08 Million
11 Aug, 2023 5.78 6.0 5.73 5.76 1.26 Million