USD 6.63
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2023 | 4.55 | 4.8 | 4.55 | 4.78 | 969.37 Thousand |
30 Jun, 2023 | 4.66 | 4.8 | 4.55 | 4.61 | 1.58 Million |
29 Jun, 2023 | 4.5 | 4.68 | 4.5 | 4.68 | 1.26 Million |
28 Jun, 2023 | 4.5 | 4.59 | 4.42 | 4.56 | 1.88 Million |
27 Jun, 2023 | 4.51 | 4.57 | 4.37 | 4.5 | 1.49 Million |
26 Jun, 2023 | 4.13 | 4.52 | 4.12 | 4.49 | 1.82 Million |
23 Jun, 2023 | 4.06 | 4.24 | 4.06 | 4.13 | 1.64 Million |
22 Jun, 2023 | 4.42 | 4.45 | 4.15 | 4.24 | 1.74 Million |
21 Jun, 2023 | 4.31 | 4.48 | 4.31 | 4.4 | 2.07 Million |
20 Jun, 2023 | 4.53 | 4.54 | 4.34 | 4.4 | 1.42 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY