Uniti Group Inc (UNIT)
USD 6.3
(-4.4%)
USD 6.3
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 3.83 | 4.12 | 3.83 | 4.0 | 2.42 Million |
| 05 Jun, 2023 | 3.84 | 3.89 | 3.73 | 3.83 | 899.06 Thousand |
| 02 Jun, 2023 | 3.68 | 3.91 | 3.68 | 3.87 | 1.89 Million |
| 01 Jun, 2023 | 3.71 | 3.75 | 3.54 | 3.62 | 1.47 Million |
| 31 May, 2023 | 3.72 | 3.73 | 3.56 | 3.71 | 1.58 Million |
| 30 May, 2023 | 3.61 | 3.75 | 3.6 | 3.73 | 1.05 Million |
| 26 May, 2023 | 3.45 | 3.62 | 3.38 | 3.62 | 1.25 Million |
| 25 May, 2023 | 3.47 | 3.54 | 3.39 | 3.45 | 1.73 Million |
| 24 May, 2023 | 3.82 | 3.85 | 3.46 | 3.47 | 2.34 Million |
| 23 May, 2023 | 3.93 | 4.08 | 3.89 | 3.9 | 1.29 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY