Uniti Group Inc (UNIT)
USD 6.49
(3.51%)
USD 6.49
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 5.46 | 5.6 | 5.43 | 5.57 | 1.17 Million |
| 28 Jul, 2023 | 5.29 | 5.5 | 5.29 | 5.43 | 1.17 Million |
| 27 Jul, 2023 | 5.33 | 5.46 | 5.17 | 5.21 | 1.32 Million |
| 26 Jul, 2023 | 5.05 | 5.29 | 5.04 | 5.28 | 1.16 Million |
| 25 Jul, 2023 | 5.14 | 5.17 | 4.99 | 5.02 | 878.85 Thousand |
| 24 Jul, 2023 | 4.97 | 5.17 | 4.92 | 5.12 | 962.28 Thousand |
| 21 Jul, 2023 | 5.08 | 5.14 | 4.94 | 5.06 | 965.71 Thousand |
| 20 Jul, 2023 | 5.19 | 5.19 | 4.93 | 5.02 | 1.11 Million |
| 19 Jul, 2023 | 4.76 | 5.28 | 4.75 | 5.25 | 3.43 Million |
| 18 Jul, 2023 | 4.38 | 4.72 | 4.38 | 4.69 | 2.47 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY