Uniti Group Inc (UNIT)
USD 7.14
(-1.52%)
USD 7.14
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.27 | 7.31 | 7.04 | 7.04 | 532.61 Thousand |
| 05 Dec, 2022 | 7.37 | 7.44 | 7.18 | 7.25 | 764.93 Thousand |
| 02 Dec, 2022 | 7.37 | 7.51 | 7.27 | 7.45 | 554.66 Thousand |
| 01 Dec, 2022 | 7.7 | 7.79 | 7.42 | 7.48 | 545.03 Thousand |
| 30 Nov, 2022 | 7.34 | 7.63 | 7.17 | 7.61 | 1.21 Million |
| 29 Nov, 2022 | 7.24 | 7.34 | 7.17 | 7.34 | 751.78 Thousand |
| 28 Nov, 2022 | 7.53 | 7.6 | 7.19 | 7.22 | 657.97 Thousand |
| 25 Nov, 2022 | 7.42 | 7.68 | 7.32 | 7.63 | 345.62 Thousand |
| 23 Nov, 2022 | 7.31 | 7.4 | 7.27 | 7.4 | 291.46 Thousand |
| 22 Nov, 2022 | 7.3 | 7.38 | 7.21 | 7.36 | 398.84 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY