Uniti Group Inc (UNIT)
USD 7.14
(-1.52%)
USD 7.14
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.16 | 7.26 | 7.03 | 7.11 | 639.73 Thousand |
| 21 Oct, 2022 | 7.13 | 7.14 | 6.91 | 7.12 | 745.39 Thousand |
| 20 Oct, 2022 | 7.11 | 7.26 | 7.01 | 7.05 | 709.17 Thousand |
| 19 Oct, 2022 | 7.29 | 7.34 | 6.88 | 7.16 | 1.03 Million |
| 18 Oct, 2022 | 7.61 | 7.74 | 7.32 | 7.46 | 1 Million |
| 17 Oct, 2022 | 7.18 | 7.6 | 7.18 | 7.43 | 1.16 Million |
| 14 Oct, 2022 | 7.36 | 7.38 | 6.9 | 6.95 | 1.49 Million |
| 13 Oct, 2022 | 6.46 | 7.3 | 6.34 | 7.28 | 1.83 Million |
| 12 Oct, 2022 | 6.57 | 6.65 | 6.46 | 6.59 | 1.32 Million |
| 11 Oct, 2022 | 6.74 | 6.82 | 6.44 | 6.54 | 1.91 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY