Uniti Group Inc (UNIT)
USD 7.14
(-1.52%)
USD 7.14
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.81 | 7.01 | 6.77 | 6.96 | 1.18 Million |
| 04 Nov, 2022 | 6.74 | 6.89 | 6.65 | 6.75 | 1.25 Million |
| 03 Nov, 2022 | 7.02 | 7.07 | 6.64 | 6.7 | 1.17 Million |
| 02 Nov, 2022 | 7.62 | 7.62 | 7.11 | 7.16 | 1.75 Million |
| 01 Nov, 2022 | 7.82 | 7.93 | 7.61 | 7.72 | 1.18 Million |
| 31 Oct, 2022 | 7.6 | 7.98 | 7.49 | 7.75 | 5.09 Million |
| 28 Oct, 2022 | 7.5 | 7.76 | 7.47 | 7.67 | 1.85 Million |
| 27 Oct, 2022 | 7.55 | 7.66 | 7.52 | 7.53 | 1.26 Million |
| 26 Oct, 2022 | 7.68 | 7.73 | 7.39 | 7.44 | 1.98 Million |
| 25 Oct, 2022 | 7.12 | 7.71 | 7.11 | 7.65 | 1.86 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY