Uniti Group Inc (UNIT)
USD 7.14
(-1.52%)
USD 7.14
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.4 | 7.42 | 7.23 | 7.24 | 659.99 Thousand |
| 18 Nov, 2022 | 7.56 | 7.61 | 7.34 | 7.44 | 667.23 Thousand |
| 17 Nov, 2022 | 7.36 | 7.46 | 7.26 | 7.35 | 769.21 Thousand |
| 16 Nov, 2022 | 7.6 | 7.68 | 7.47 | 7.5 | 840.53 Thousand |
| 15 Nov, 2022 | 7.84 | 8.03 | 7.65 | 7.69 | 884.23 Thousand |
| 14 Nov, 2022 | 7.71 | 7.78 | 7.51 | 7.65 | 1.21 Million |
| 11 Nov, 2022 | 7.52 | 7.8 | 7.4 | 7.78 | 1.35 Million |
| 10 Nov, 2022 | 6.99 | 7.57 | 6.96 | 7.44 | 2.08 Million |
| 09 Nov, 2022 | 6.87 | 7.01 | 6.66 | 6.67 | 1.47 Million |
| 08 Nov, 2022 | 6.96 | 7.02 | 6.77 | 6.94 | 1.08 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY