Unity Bancorp Inc (UNTY)

USD 48.27

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 52.96 53.51 52.49 52.65 79.73 Thousand
21 Jul, 2025 52.35 54.0 52.17 53.22 77.76 Thousand
18 Jul, 2025 53.31 53.43 51.71 52.62 111.14 Thousand
17 Jul, 2025 52.12 53.45 52.12 52.6 50.73 Thousand
16 Jul, 2025 52.54 52.85 51.34 52.43 63.3 Thousand
15 Jul, 2025 53.14 53.99 51.37 51.87 100.85 Thousand
14 Jul, 2025 51.09 52.77 50.0 52.65 73.09 Thousand
11 Jul, 2025 54.36 54.64 50.9 51.13 130.81 Thousand
10 Jul, 2025 52.52 54.34 52.4 53.99 109.25 Thousand
09 Jul, 2025 52.36 52.93 51.77 52.33 71.34 Thousand