Unity Bancorp Inc (UNTY)

USD 48.66

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 41.88 42.63 41.51 42.12 27.38 Thousand
26 Mar, 2025 42.31 42.69 41.2 41.7 29.28 Thousand
25 Mar, 2025 42.94 43.25 41.85 41.95 20.62 Thousand
24 Mar, 2025 42.73 43.54 42.45 43.06 26.74 Thousand
21 Mar, 2025 41.19 42.32 41.03 42.14 66.48 Thousand
20 Mar, 2025 42.26 42.94 41.59 41.61 52.55 Thousand
19 Mar, 2025 42.24 43.25 42.04 42.71 31.46 Thousand
18 Mar, 2025 41.8 42.37 41.63 42.08 20.78 Thousand
17 Mar, 2025 42.18 43.33 41.66 42.08 37.22 Thousand
14 Mar, 2025 42.33 42.83 42.14 42.45 19.32 Thousand