USD 48.66
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 46.55 | 46.84 | 45.99 | 46.16 | 32.7 Thousand |
26 Feb, 2025 | 46.78 | 47.6 | 46.19 | 46.55 | 23.89 Thousand |
25 Feb, 2025 | 47.0 | 48.11 | 46.67 | 46.92 | 29.64 Thousand |
24 Feb, 2025 | 47.68 | 49.82 | 46.47 | 46.95 | 45.39 Thousand |
21 Feb, 2025 | 47.83 | 48.74 | 46.97 | 47.14 | 81.62 Thousand |
20 Feb, 2025 | 48.08 | 49.9 | 46.36 | 47.2 | 23.88 Thousand |
19 Feb, 2025 | 48.45 | 48.5 | 47.71 | 48.28 | 18.25 Thousand |
18 Feb, 2025 | 48.36 | 48.89 | 47.82 | 48.78 | 17.14 Thousand |
14 Feb, 2025 | 48.29 | 49.63 | 47.65 | 48.29 | 16.25 Thousand |
13 Feb, 2025 | 48.47 | 48.47 | 47.74 | 48.03 | 32.56 Thousand |
UOKA
UONE
UONEK
UNB
UNCY
UNIT