USD 48.58
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 32.6 | 32.91 | 31.66 | 32.83 | 11.68 Thousand |
04 Sep, 2024 | 33.64 | 33.64 | 32.3 | 32.56 | 26.89 Thousand |
03 Sep, 2024 | 34.11 | 34.19 | 33.6 | 33.62 | 13.06 Thousand |
30 Aug, 2024 | 33.7 | 34.27 | 33.7 | 33.93 | 7019.00 |
29 Aug, 2024 | 33.6 | 34.04 | 33.33 | 33.52 | 10.12 Thousand |
28 Aug, 2024 | 33.74 | 33.74 | 33.35 | 33.48 | 12.42 Thousand |
27 Aug, 2024 | 32.74 | 33.35 | 32.71 | 33.35 | 14.45 Thousand |
26 Aug, 2024 | 34.41 | 34.71 | 33.63 | 33.63 | 13.07 Thousand |
23 Aug, 2024 | 32.58 | 34.12 | 32.58 | 33.91 | 15.87 Thousand |
22 Aug, 2024 | 32.25 | 32.25 | 31.76 | 32.13 | 5682.00 |
UOKA
UONE
UONEK
UNB
UNCY
UNIT