Unity Bancorp Inc (UNTY)

USD 48.58

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 32.12 32.37 31.93 32.01 10.75 Thousand
20 Aug, 2024 32.5 32.5 31.79 32.04 8734.00
19 Aug, 2024 32.56 33.0 32.56 32.73 5756.00
16 Aug, 2024 31.93 32.76 31.93 32.51 8464.00
15 Aug, 2024 31.41 32.45 31.41 31.82 21.81 Thousand
14 Aug, 2024 31.02 31.02 30.57 30.9 14.09 Thousand
13 Aug, 2024 30.69 30.83 30.28 30.83 15.84 Thousand
12 Aug, 2024 31.25 31.25 30.6 30.65 11.68 Thousand
09 Aug, 2024 31.15 31.2 30.99 31.14 8856.00
08 Aug, 2024 31.25 31.35 31.1 31.24 10.01 Thousand