Unity Bancorp Inc (UNTY)

USD 52.22

(6.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 54.36 54.64 50.9 51.13 130.81 Thousand
10 Jul, 2025 52.52 54.34 52.4 53.99 109.25 Thousand
09 Jul, 2025 52.36 52.93 51.77 52.33 71.34 Thousand
08 Jul, 2025 52.44 53.39 52.04 52.31 74.89 Thousand
07 Jul, 2025 52.07 52.67 51.68 52.11 68.5 Thousand
03 Jul, 2025 50.37 52.26 50.21 52.26 41.76 Thousand
02 Jul, 2025 49.13 50.43 48.07 50.3 98.3 Thousand
01 Jul, 2025 46.96 49.18 46.69 48.7 118.7 Thousand
30 Jun, 2025 47.79 48.11 45.58 47.08 120.6 Thousand
27 Jun, 2025 47.09 47.88 46.27 47.45 319.7 Thousand