Unity Bancorp Inc (UNTY)

USD 48.58

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 26.3 26.31 26.06 26.22 18.23 Thousand
07 Jun, 2024 26.46 26.49 26.29 26.29 12.88 Thousand
06 Jun, 2024 26.53 27.02 26.36 26.56 9181.00
05 Jun, 2024 26.58 26.7 26.5 26.7 8820.00
04 Jun, 2024 27.0 27.0 26.51 26.79 9967.00
03 Jun, 2024 28.35 28.35 27.0 27.07 11.73 Thousand
31 May, 2024 27.78 28.0 27.7 27.98 9164.00
30 May, 2024 27.54 27.92 27.43 27.43 9427.00
29 May, 2024 27.31 27.8 27.31 27.57 12.46 Thousand
28 May, 2024 27.69 27.98 27.42 27.42 12.11 Thousand