Unity Bancorp Inc (UNTY)

USD 48.58

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 27.94 27.94 27.62 27.65 5054.00
09 May, 2024 27.74 27.96 27.51 27.85 8488.00
08 May, 2024 27.01 27.55 27.01 27.55 6829.00
07 May, 2024 27.3 27.9 26.79 27.1 8382.00
06 May, 2024 27.99 28.0 27.36 27.36 6368.00
03 May, 2024 27.43 27.7 27.14 27.7 3612.00
02 May, 2024 27.22 27.54 27.22 27.44 9992.00
01 May, 2024 27.03 27.53 27.0 27.27 28.11 Thousand
30 Apr, 2024 26.8 26.92 26.55 26.92 14.03 Thousand
29 Apr, 2024 26.88 27.01 26.88 27.01 2938.00