Unity Bancorp Inc (UNTY)

USD 48.58

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 27.25 27.62 27.25 27.62 4703.00
25 Apr, 2024 26.96 27.25 26.8 27.25 12.07 Thousand
24 Apr, 2024 27.32 27.74 27.25 27.74 9271.00
23 Apr, 2024 27.33 27.84 27.33 27.63 7197.00
22 Apr, 2024 26.59 27.58 26.59 27.51 13.75 Thousand
19 Apr, 2024 26.29 26.91 26.29 26.91 8320.00
18 Apr, 2024 26.47 26.48 26.4 26.4 11.19 Thousand
17 Apr, 2024 26.38 26.47 26.28 26.28 25.65 Thousand
16 Apr, 2024 26.26 26.45 26.26 26.4 5461.00
15 Apr, 2024 26.34 26.7 26.33 26.43 16.08 Thousand