USD 51.75
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2023 | 23.68 | 23.9 | 23.66 | 23.66 | 3958.00 |
08 Sep, 2023 | 23.41 | 23.87 | 23.41 | 23.83 | 6093.00 |
07 Sep, 2023 | 23.71 | 23.75 | 23.31 | 23.32 | 40.65 Thousand |
06 Sep, 2023 | 24.11 | 24.13 | 23.82 | 23.82 | 10.24 Thousand |
05 Sep, 2023 | 24.39 | 24.42 | 24.36 | 24.36 | 3093.00 |
01 Sep, 2023 | 24.25 | 24.68 | 24.25 | 24.66 | 7566.00 |
31 Aug, 2023 | 24.5 | 24.5 | 23.92 | 24.17 | 14.62 Thousand |
30 Aug, 2023 | 24.27 | 24.47 | 24.14 | 24.47 | 11.63 Thousand |
29 Aug, 2023 | 24.29 | 24.5 | 24.29 | 24.49 | 6980.00 |
28 Aug, 2023 | 24.58 | 24.58 | 24.25 | 24.41 | 6270.00 |
UOKA
UONE
UONEK
UNB
UNCY
UNIT