Unity Bancorp Inc (UNTY)

USD 52.51

(3.59%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 26.1 26.1 25.68 25.68 6836.00
11 Aug, 2023 26.03 26.49 25.93 26.38 12.14 Thousand
10 Aug, 2023 26.78 26.78 26.3 26.3 5567.00
09 Aug, 2023 26.9 26.9 26.17 26.41 10.52 Thousand
08 Aug, 2023 26.36 27.18 26.29 27.18 6270.00
07 Aug, 2023 26.49 26.68 26.25 26.68 9025.00
04 Aug, 2023 26.89 26.97 26.27 26.35 10.12 Thousand
03 Aug, 2023 26.66 27.03 26.57 26.72 9770.00
02 Aug, 2023 26.48 27.22 26.35 26.61 15.43 Thousand
01 Aug, 2023 26.38 26.85 26.17 26.71 12.65 Thousand