Unity Bancorp Inc (UNTY)

USD 52.46

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 22.8 23.44 22.8 23.39 23.95 Thousand
01 Jun, 2023 22.93 22.96 22.75 22.76 20.16 Thousand
31 May, 2023 22.7 22.9 22.64 22.75 13.47 Thousand
30 May, 2023 22.87 22.9 22.62 22.76 24.71 Thousand
26 May, 2023 22.7 22.85 22.6 22.71 18.04 Thousand
25 May, 2023 22.87 22.87 22.5 22.75 21.22 Thousand
24 May, 2023 22.53 22.89 22.53 22.7 11.03 Thousand
23 May, 2023 22.39 22.77 22.33 22.7 16.3 Thousand
22 May, 2023 22.12 22.32 21.94 22.25 9703.00
19 May, 2023 22.27 22.27 21.9 22.0 11.38 Thousand