USD 52.35
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2023 | 22.12 | 22.32 | 21.94 | 22.25 | 9703.00 |
19 May, 2023 | 22.27 | 22.27 | 21.9 | 22.0 | 11.38 Thousand |
18 May, 2023 | 21.83 | 22.15 | 21.83 | 22.13 | 14.26 Thousand |
17 May, 2023 | 21.47 | 21.99 | 21.4 | 21.99 | 20.1 Thousand |
16 May, 2023 | 21.62 | 21.7 | 21.3 | 21.3 | 10.67 Thousand |
15 May, 2023 | 21.28 | 21.61 | 21.28 | 21.55 | 26.45 Thousand |
12 May, 2023 | 21.34 | 21.35 | 21.0 | 21.22 | 13.66 Thousand |
11 May, 2023 | 21.5 | 21.74 | 21.09 | 21.19 | 12.07 Thousand |
10 May, 2023 | 21.52 | 21.72 | 21.14 | 21.5 | 19.57 Thousand |
09 May, 2023 | 21.53 | 21.78 | 21.12 | 21.4 | 26.21 Thousand |
UOKA
UONE
UONEK
UNB
UNCY
UNIT