Unity Bancorp Inc (UNTY)
USD 52.06
(-1.03%)
USD 52.06
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1999 | 8.0 | 8.0 | 6.5 | 6.63 | 23.58 Thousand |
| 06 Dec, 1999 | 7.75 | 8.0 | 7.5 | 8.0 | 8697.00 |
| 03 Dec, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 1916.00 |
| 02 Dec, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | 295.00 |
| 01 Dec, 1999 | 7.5 | 7.75 | 7.5 | 7.63 | 9877.00 |
| 30 Nov, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 1179.00 |
| 29 Nov, 1999 | 7.25 | 7.25 | 7.25 | 7.25 | 2653.00 |
| 26 Nov, 1999 | 7.25 | 7.5 | 7.25 | 7.5 | 7371.00 |
| 23 Nov, 1999 | 7.0 | 7.25 | 6.5 | 7.25 | 8255.00 |
| 22 Nov, 1999 | 7.25 | 7.25 | 7.25 | 7.25 | 4127.00 |
UOKA
UONE
UONEK
UNB
UNCY
UNIT