Unity Bancorp Inc (UNTY)
USD 52.06
(-1.03%)
USD 52.06
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1999 | 8.06 | 8.06 | 8.0 | 8.0 | 590.00 |
| 04 Nov, 1999 | 8.38 | 8.38 | 7.88 | 8.0 | 16.95 Thousand |
| 03 Nov, 1999 | 8.88 | 8.88 | 8.38 | 8.38 | 3096.00 |
| 02 Nov, 1999 | 8.38 | 8.38 | 8.38 | 8.38 | 147.00 |
| 01 Nov, 1999 | 8.5 | 8.75 | 8.38 | 8.38 | 28.15 Thousand |
| 29 Oct, 1999 | 8.12 | 8.5 | 8.12 | 8.5 | 14.59 Thousand |
| 28 Oct, 1999 | 7.75 | 7.88 | 7.63 | 7.63 | 2801.00 |
| 27 Oct, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 3833.00 |
| 26 Oct, 1999 | 7.31 | 7.75 | 7.19 | 7.75 | 57.78 Thousand |
| 25 Oct, 1999 | 7.06 | 7.25 | 7.0 | 7.25 | 36.11 Thousand |
UOKA
UONE
UONEK
UNB
UNCY
UNIT