Unity Bancorp Inc (UNTY)

USD 52.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 7.06 7.06 6.88 6.88 884.00
21 Oct, 1999 7.31 7.31 6.88 7.05 22.84 Thousand
20 Oct, 1999 7.31 7.31 7.31 7.31 5454.00
19 Oct, 1999 7.0 7.75 7.0 7.13 13.7 Thousand
18 Oct, 1999 6.56 7.0 6.56 6.63 3538.00
15 Oct, 1999 6.75 6.75 6.19 6.5 17.83 Thousand
14 Oct, 1999 7.0 7.0 6.75 6.75 12.53 Thousand
13 Oct, 1999 7.0 7.0 7.0 7.0 442.00
12 Oct, 1999 7.31 7.31 7.0 7.25 7076.00
11 Oct, 1999 7.0 7.31 7.0 7.31 2359.00