Unity Bancorp Inc (UNTY)
USD 52.06
(-1.03%)
USD 52.06
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1999 | 8.12 | 8.12 | 8.0 | 8.12 | 5454.00 |
| 09 Sep, 1999 | 8.25 | 8.5 | 8.0 | 8.25 | 19.75 Thousand |
| 08 Sep, 1999 | 8.38 | 8.5 | 8.0 | 8.25 | 28.89 Thousand |
| 07 Sep, 1999 | 8.5 | 8.63 | 8.31 | 8.63 | 11.49 Thousand |
| 02 Sep, 1999 | 8.75 | 9.25 | 8.69 | 8.69 | 10.61 Thousand |
| 01 Sep, 1999 | 8.75 | 9.12 | 8.75 | 9.12 | 2506.00 |
| 31 Aug, 1999 | 9.25 | 9.25 | 8.75 | 8.75 | 15.47 Thousand |
| 30 Aug, 1999 | 9.25 | 9.25 | 9.0 | 9.0 | 7665.00 |
| 27 Aug, 1999 | 9.19 | 9.19 | 9.0 | 9.0 | 12.97 Thousand |
| 26 Aug, 1999 | 9.5 | 9.5 | 9.0 | 9.0 | 10.76 Thousand |
UOKA
UONE
UONEK
UNB
UNCY
UNIT