Unity Bancorp Inc (UNTY)

USD 52.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 9.63 9.63 9.0 9.56 10.9 Thousand
06 Aug, 1999 9.38 9.63 9.38 9.63 1622.00
05 Aug, 1999 9.38 9.38 8.75 9.02 6486.00
04 Aug, 1999 9.87 9.87 9.87 9.87 2948.00
03 Aug, 1999 10.38 10.38 9.5 10.0 8402.00
02 Aug, 1999 10.5 10.5 10.13 10.13 14.74 Thousand
30 Jul, 1999 10.13 10.5 10.13 10.5 1474.00
29 Jul, 1999 10.25 10.25 10.13 10.13 3685.00
28 Jul, 1999 10.88 10.88 10.88 10.88 1179.00
27 Jul, 1999 10.5 10.5 10.25 10.25 15.92 Thousand